BIST 100: 8.384
Değişim: -1.52% -129,12
Adet: 4.124 Mio.Lot
Hacim: 121.234 Mio.TL
EN YÜKSEK
8533
EN DÜŞÜK
8,384
Açılış: 8.524
Dünkü Kapanış: 8.514
Verilerin Son Güncelleme Saati : 17:05
MENKUL
FİYAT
%
ZAMAN
-
AEFES
110,00
-4,84
16:59:44
-
AGHOL
223,60
-0,84
17:07:07
-
AHGAZ
14,70
0,27
17:07:06
-
AKBNK
33,80
-0,29
17:07:10
-
AKCNS
182,90
1,61
17:07:08
-
AKFGY
5,29
3,12
17:07:07
-
AKSA
98,25
-1,55
17:07:13
-
AKSEN
41,02
1,53
17:07:11
-
ALARK
125,00
-2,34
17:07:10
-
ALBRK
4,54
6,82
17:07:07
-
ALFAS
142,30
-2,93
17:07:08
-
ARCLK
170,90
-2,34
17:07:18
-
ASELS
40,74
-1,36
17:07:17
-
ASTOR
132,50
-2,21
17:07:17
-
ASUZU
269,80
-1,42
17:05:50
-
AYDEM
21,74
-1,54
17:07:14
-
BAGFS
44,72
-2,36
17:07:15
-
BERA
16,95
-0,53
17:07:18
-
BIMAS
290,10
1,97
17:07:17
-
BIOEN
23,80
-1,49
17:06:55
-
BRSAN
742,30
-2,33
17:07:15
-
BRYAT
2.385,30
0,41
17:07:05
-
BUCIM
9,56
1,27
17:07:17
-
CANTE
20,54
-0,87
17:07:13
-
CCOLA
397,60
-1,32
17:07:11
-
CEMTS
14,23
-2,53
17:07:11
-
CIMSA
40,32
-0,44
17:07:17
-
DOAS
275,50
-2,51
17:07:16
-
DOHOL
14,15
-0,14
17:07:06
-
ECILC
56,20
-1,58
17:07:03
-
ECZYT
285,00
-3,29
17:06:56
-
EGEEN
8.838,30
-3,89
17:06:53
-
EKGYO
8,09
-2,65
17:07:12
-
ENJSA
52,65
-0,66
17:07:05
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
35,60
-3,21
17:07:16
-
EREGL
44,32
-0,89
17:07:06
-
EUREN
20,92
2,85
17:07:14
-
FROTO
891,20
-2,99
17:07:15
-
GARAN
52,20
-2,06
17:07:06
-
GENIL
63,50
0,40
17:07:06
-
GESAN
100,60
-4,10
17:07:10
-
GLYHO
15,01
-0,60
17:07:07
-
GSDHO
4,91
0,00
17:07:12
-
GUBRF
360,00
-3,59
17:07:18
-
GWIND
31,90
-2,03
17:07:13
-
HALKB
16,22
-1,16
17:06:30
-
HEKTS
25,56
-0,16
17:07:13
-
IPEKE
46,48
-3,37
17:07:09
-
ISCTR
24,82
-1,19
17:07:18
-
ISDMR
41,46
-0,86
17:07:12
-
ISGYO
22,82
-4,04
17:07:15
-
ISMEN
39,40
-1,99
17:07:10
-
IZMDC
7,70
3,91
17:07:18
-
KARSN
13,04
4,57
17:07:13
-
KCAER
31,96
-4,31
17:07:13
-
KCHOL
152,90
-0,59
17:07:15
-
KMPUR
83,60
-2,85
17:07:03
-
KONTR
303,50
-1,94
17:07:10
-
KONYA
6.210,80
-3,10
17:07:06
-
KORDS
95,55
-2,85
17:07:06
-
KOZAA
68,60
-3,24
17:07:12
-
KOZAL
28,58
-3,12
17:07:18
-
KRDMD
31,72
-0,94
17:07:15
-
KZBGY
21,76
-0,55
17:07:12
-
MAVI
111,40
-3,21
17:07:15
-
MGROS
392,50
2,75
17:07:12
-
ODAS
14,10
1,15
17:07:18
-
OTKAR
374,00
-0,80
17:07:05
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
78,85
-0,44
17:07:18
-
PENTA
24,12
1,69
17:07:05
-
PETKM
22,08
1,28
17:07:12
-
PGSUS
802,00
-3,23
17:07:17
-
PSGYO
6,47
-1,97
17:07:06
-
QUAGR
6,90
2,07
17:07:18
-
SAHOL
59,00
-2,16
17:07:18
-
SASA
47,40
-1,21
17:07:13
-
SELEC
65,15
-2,40
17:06:41
-
SISE
54,85
-2,92
17:07:17
-
SKBNK
6,40
-4,48
17:01:56
-
SMRTG
78,70
-3,32
17:07:15
-
SNGYO
3,60
0,56
17:06:34
-
SOKM
60,25
1,43
17:07:11
-
TAVHL
128,70
-3,31
17:07:16
-
TCELL
54,65
-2,41
17:07:15
-
THYAO
239,00
-3,51
17:07:18
-
TKFEN
52,75
-0,19
17:07:14
-
TKNSA
26,38
-0,38
17:06:58
-
TOASO
290,90
-0,21
17:07:11
-
TSKB
8,36
-3,02
17:07:06
-
TTKOM
23,54
-2,32
17:07:15
-
TTRAK
886,00
-2,96
17:07:06
-
TUKAS
9,28
-1,49
17:07:15
-
TUPRS
148,40
-4,26
17:07:18
-
ULKER
90,15
-3,38
17:07:08
-
VAKBN
15,47
1,71
17:05:04
-
VESBE
17,20
-0,98
17:07:16
-
VESTL
69,70
2,12
17:07:06
-
YKBNK
18,14
-1,47
17:06:57
-
YYLGD
21,98
2,14
17:07:16
-
ZOREN
7,39
7,26
17:07:18