HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
ACSEL ACIPAYAM SELULOZ
22.4
-3.86 %
25.581.145,92
18:10
-
ADEL ADEL KALEMCILIK
28.1
-0.5 %
14.373.269,16
18:10
-
ADESE ADESE ALISVERIS TICARET
2.79
2.95 %
18.678.913,28
18:10
-
AEFES ANADOLU EFES
27.02
-1.75 %
79.685.433,56
18:10
-
AFYON AFYON CIMENTO
5.43
-1.63 %
162.011.457,65
18:10
-
AGHOL ANADOLU GRUBU HOLDING
29.98
-0.27 %
27.159.962,68
18:10
-
AGYO ATAKULE GMYO
4.69
9.84 %
18.397.993,06
18:10
-
AKBNK AKBANK
6.72
-2.75 %
852.850.750,86
18:10
-
AKCNS AKCANSA
19.7
-2.67 %
62.266.938,98
18:10
-
AKENR AK ENERJI
2.31
-1.28 %
37.633.996,71
18:10
-
AKFGY AKFEN GMYO
4.74
-1.66 %
10.125.654,80
18:10
-
AKGRT AKSIGORTA
9.95
-0.5 %
28.148.796,90
18:10
-
AKMGY AKMERKEZ GMYO
67.9
-0.15 %
14.897.124,75
18:10
-
AKSA AKSA
14.58
0.97 %
70.723.045,20
18:10
-
AKSEN AKSA ENERJI
9.32
0.54 %
192.491.455,71
18:10
-
AKSGY AKIS GMYO
3.61
1.4 %
58.587.041,33
18:10
-
AKSUE AKSU ENERJI
15.16
1.13 %
5.859.338,83
18:10
-
AKYHO AKDENIZ YATIRIM HOLDING
5.39
1.7 %
65.618.089,46
18:10
-
ALARK ALARKO HOLDING
10.61
3.31 %
196.460.889,28
18:10
-
ALBRK ALBARAKA TURK
2.12
1.44 %
227.828.402,30
18:10
-
ALCAR ALARKO CARRIER
474.1
10 %
45.100.218,40
18:10
-
ALCTL ALCATEL LUCENT TELETAS
32.3
3.66 %
121.475.668,38
18:10
-
ALGYO ALARKO GMYO
26.16
1.08 %
86.247.168,92
18:10
-
ALKA ALKIM KAGIT
17.82
10 %
48.610.993,29
18:10
-
ALKIM ALKIM KIMYA
19.84
7.65 %
490.105.710,88
18:10
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
2.28
3.17 %
1.282.428,59
18:10
-
ANELE ANEL ELEKTRIK
3.11
-0.96 %
13.427.520,45
18:10
-
ANHYT ANADOLU HAYAT EMEK.
10.68
-4.22 %
32.921.560,76
18:10
-
ANSGR ANADOLU SIGORTA
8.45
1.81 %
31.395.970,71
18:10
-
ARCLK ARCELIK
35.4
1.67 %
427.821.325,98
18:10
-
ARDYZ ARD BILISIM TEKNOLOJILERI
56.1
-1.41 %
58.072.776,45
18:10
-
ARENA ARENA BILGISAYAR
57.1
-2.48 %
37.709.098,45
18:10
-
ARMDA ARMADA BILGISAYAR
69.7
1.53 %
7.959.136,80
18:10
-
ARSAN ARSAN TEKSTIL
8.45
-0.71 %
41.958.504,69
18:10
-
ARTI ARTI YATIRIM HOLDING
8.6
9.97 %
2.363.909,43
18:10
-
ARZUM ARZUM EV ALETLERI
22.4
0.18 %
30.432.651,00
18:10
-
ASELS ASELSAN
18.39
1.94 %
572.894.089,17
18:10
-
ASUZU ANADOLU ISUZU
21.62
-2.17 %
25.168.803,16
18:10
-
ATAGY ATA GMYO
5.96
-4.49 %
6.935.908,15
18:10
-
ATEKS AKIN TEKSTIL
51.85
9.16 %
26.285.033,63
18:10
-
ATLAS ATLAS YAT. ORT.
1.94
7.78 %
12.902.124,37
18:10
-
ATSYH ATLANTIS YATIRIM HOLDING
9.7
8.87 %
1.563.925,30
18:10
-
AVGYO AVRASYA GMYO
4.12
7.57 %
9.486.235,41
18:10
-
AVHOL AVRUPA YATIRIM HOLDING
7.13
-5.44 %
5.432.665,41
18:10
-
AVISA AVIVASA EMEKLILIK HAYAT
18.24
-2.62 %
5.864.436,77
18:10
-
AVOD A.V.O.D GIDA VE TARIM
7.78
1.17 %
93.116.933,09
18:10
-
AVTUR AVRASYA PETROL VE TUR.
3.33
2.15 %
15.120.950,77
18:10
-
AYCES ALTINYUNUS CESME
91.45
9.98 %
21.031.391,35
18:10
-
AYEN AYEN ENERJI
5.74
-2.71 %
37.922.409,80
18:10
-
AYES AYES CELIK HASIR VE CIT
11.11
-3.98 %
662.142,71
18:10
-
AYGAZ AYGAZ
18.56
4.92 %
204.248.413,19
18:10
-
BAGFS BAGFAS
30.06
6.14 %
193.537.193,60
18:10
-
BAKAB BAK AMBALAJ
22.3
-3.96 %
11.365.438,00
18:10
-
BALAT BALATACILAR BALATACILIK
7.7
0 %
935.519,20
18:10
-
BANVT BANVIT
54
0 %
2.389.766,80
18:10
-
BASCM BASTAS BASKENT CIMENTO
16.3
5.16 %
750.259,40
18:10
-
BAYRK BAYRAK TABAN SANAYI
10.4
-1.89 %
11.329.794,25
18:10
-
BERA BERA HOLDING
21.1
5.08 %
114.658.225,71
18:10
-
BEYAZ BEYAZ FILO
13.21
1.93 %
63.783.655,17
18:10
-
BFREN BOSCH FREN SISTEMLERI
1265.3
-1.2 %
24.158.171,70
18:10
-
BIMAS BIM MAGAZALAR
74.05
0.61 %
188.772.544,40
18:10
-
BIZIM BIZIM MAGAZALARI
16.01
0.76 %
55.466.133,81
18:10
-
BJKAS BESIKTAS FUTBOL YAT.
4.19
-1.18 %
88.829.035,90
18:10
-
BLCYT BILICI YATIRIM
7.34
0.69 %
28.214.138,00
18:10
-
BNTAS BANTAS AMBALAJ
5.15
4.67 %
61.627.609,18
18:10
-
BOSSA BOSSA
23.3
5.91 %
63.804.486,76
18:10
-
BRISA BRISA
26.96
3.06 %
63.194.090,80
18:10
-
BRKO BIRKO MENSUCAT
1.11
-2.63 %
1.862.714,10
18:10
-
BRKSN BERKOSAN YALITIM
10.45
1.26 %
19.948.015,38
18:10
-
BRMEN BIRLIK MENSUCAT
2.84
-0.7 %
619.616,42
18:10
-
BRSAN BORUSAN MANNESMANN
34.2
0.18 %
16.264.685,66
18:10
-
BRYAT BORUSAN YAT. PAZ.
514.9
-0.94 %
6.625.825,10
18:10
-
BSOKE BATISOKE CIMENTO
2.72
5.02 %
314.564.927,44
18:10
-
BTCIM BATI CIMENTO
7.07
9.95 %
18.617.482,97
18:10
-
BUCIM BURSA CIMENTO
11.97
-1.24 %
28.976.049,00
18:10
-
BURCE BURCELIK
25.34
1.36 %
10.235.233,22
18:10
-
BURVA BURCELIK VANA
51.2
-2.29 %
3.942.924,00
18:10
-
CASA CASA EMTIA PETROL
145
-3.97 %
939.476,50
18:10
-
CCOLA COCA COLA ICECEK
82.15
3.99 %
129.931.316,95
18:10
-
CELHA CELIK HALAT
21.16
-4.43 %
6.707.107,90
18:10
-
CEMAS CEMAS DOKUM
2.25
2.27 %
275.032.953,61
18:10
-
CEMTS CEMTAS
17.18
1.9 %
64.992.899,70
18:10
-
CEOEM CEO EVENT MEDYA
7.1
1 %
27.447.770,97
18:10
-
CIMSA CIMSA
22.5
4.17 %
181.959.281,32
18:10
-
CLEBI CELEBI
172.5
-0.69 %
33.488.785,70
18:10
-
CMBTN CIMBETON
410.3
5.1 %
24.815.434,20
18:10
-
CMENT CIMENTAS
50.8
3.76 %
2.290.492,02
18:10
-
COSMO COSMOS YAT. HOLDING
14.97
-9.98 %
5.208.586,48
18:10
-
CRDFA CREDITWEST FAKTORING
5.5
-1.61 %
20.355.530,86
18:10
-
CRFSA CARREFOURSA
69.95
0.79 %
9.346.618,70
18:10
-
CUSAN CUHADAROGLU METAL
8.25
-0.84 %
11.539.357,62
18:10
-
DAGHL DAGI YATIRIM HOLDING
14.36
-0.83 %
11.662.672,00
18:10
-
DAGI DAGI GIYIM
8.36
0.36 %
21.783.170,25
18:10
-
DARDL DARDANEL
32.3
4.19 %
2.074.990,30
18:10
-
DENGE DENGE HOLDING
6.08
1.33 %
1.254.463,71
18:10
-
DERAS DERLUKS DERI
9.41
-1.67 %
11.600.012,68
18:10
-
DERIM DERIMOD
11.23
-4.83 %
34.080.381,38
18:10
-
DESA DESA DERI
10.63
2.71 %
27.761.703,08
18:10
-
DESPC DESPEC BILGISAYAR
14.26
-0.77 %
19.391.579,35
18:10
-
DEVA DEVA HOLDING
26.26
-0.91 %
85.710.730,84
18:10
-
DGATE DATAGATE BILGISAYAR
18.64
-1.84 %
20.395.656,12
18:10
-
DGGYO DOGUS GMYO
9.77
0.21 %
1.844.388,48
18:10
-
DGKLB DOGTAS KELEBEK MOBILYA
2.97
2.06 %
100.027.010,91
18:10
-
DIRIT DIRITEKS DIRILIS TEKSTIL
4.74
8.97 %
2.325.999,99
18:10
-
DITAS DITAS DOGAN
39.46
-3.57 %
62.232.261,94
18:10
-
DMSAS DEMISAS DOKUM
7.18
9.95 %
80.221.484,71
18:10
-
DNISI DINAMIK ISI MAKINA YALITIM
13.58
4.3 %
42.793.822,85
18:10
-
DOAS DOGUS OTOMOTIV
32.5
-3.85 %
67.248.595,86
18:10
-
DOBUR DOGAN BURDA
22.1
-5.31 %
2.677.346,48
18:10
-
DOCO DO-CO
541.6
-1.37 %
66.272.378,10
18:10
-
DOGUB DOGUSAN
5.06
-1.36 %
13.281.123,06
18:10
-
DOHOL DOGAN HOLDING
3.82
1.87 %
564.875.561,39
18:10
-
DOKTA DOKTAS DOKUMCULUK
37.84
6.65 %
13.756.124,48
18:10
-
DURDO DURAN DOGAN BASIM
11
1.38 %
13.275.586,56
18:10
-
DYOBY DYO BOYA
13.55
-3.56 %
113.391.520,27
18:10
-
DZGYO DENIZ GMYO
4.54
1.11 %
19.657.043,39
18:10
-
ECILC ECZACIBASI ILAC
7.74
-2.15 %
312.093.934,58
18:10
-
ECZYT ECZACIBASI YATIRIM
37.52
-1.78 %
154.135.503,58
18:10
-
EDIP EDIP GAYRIMENKUL
3.32
-2.92 %
8.098.852,67
18:10
-
EGEEN EGE ENDUSTRI
1749.4
-0.6 %
94.551.569,20
18:10
-
EGGUB EGE GUBRE
232.2
1.8 %
93.647.162,40
18:10
-
EGPRO EGE PROFIL
41
-3.26 %
40.574.598,32
18:10
-
EGSER EGE SERAMIK
13.07
-0.61 %
12.040.454,09
18:10
-
EKGYO EMLAK KONUT GMYO
2.49
-0.8 %
852.117.549,67
18:10
-
EKIZ EKIZ KIMYA
7.85
-5.42 %
716.306,03
18:10
-
EMKEL EMEK ELEKTRIK
5.03
-0.59 %
3.245.522,31
18:10
-
EMNIS EMINIS AMBALAJ
41.64
9.98 %
2.655.482,28
18:10
-
ENJSA ENERJISA ENERJI
12.47
-1.34 %
78.833.254,02
18:10
-
ENKAI ENKA INSAAT
8.15
-1.21 %
38.353.498,74
18:10
-
EPLAS EGEPLAST
39
8.82 %
1.937.865,04
18:10
-
ERBOS ERBOSAN
48.76
-1.53 %
33.931.196,36
18:10
-
EREGL EREGLI DEMIR CELIK
14.85
-2.3 %
443.565.609,98
18:10
-
ERSU ERSU GIDA
5.24
-7.42 %
101.933.877,59
18:10
-
ESCOM ESCORT TEKNOLOJI
7.21
-2.83 %
108.153.219,28
18:10
-
ESEN ESENBOGA ELEKTRIK
24.42
2.95 %
113.754.976,10
18:10
-
ETILR ETILER GIDA
4.32
0.47 %
1.299.257,28
18:10
-
ETYAT EURO TREND YAT. ORT.
3.87
3.75 %
4.761.055,86
18:10
-
EUHOL EURO YATIRIM HOLDING
3.58
-1.65 %
20.229.147,00
18:10
-
EUKYO EURO KAPITAL YAT. ORT.
3.78
-1.31 %
1.448.957,09
18:10
-
EUYO EURO YAT. ORT.
4.96
4.86 %
1.572.453,90
18:10
-
FADE FADE GIDA
6.46
-0.62 %
36.002.787,33
18:10
-
FENER FENERBAHCE FUTBOL
38.44
-1.08 %
184.848.152,06
18:10
-
FLAP FLAP KONGRE TOPLANTI HIZ.
6.69
-2.05 %
24.966.487,50
18:10
-
FMIZP F-M IZMIT PISTON
195.9
-1.95 %
156.807.279,50
18:10
-
FONET FONET BILGI TEKNOLOJILERI
12.71
-1.4 %
12.352.792,79
18:10
-
FORMT FORMET CELIK KAPI SANAYI
4.6
-1.92 %
6.869.001,68
18:10
-
FRIGO FRIGO PAK GIDA
24.3
3.85 %
4.498.141,70
18:10
-
FROTO FORD OTOSAN
158.7
-2.64 %
158.150.849,20
18:10
-
GARAN GARANTI BANKASI
9.76
-2.59 %
2.116.091.768,83
18:10
-
GARFA GARANTI FAKTORING
11.91
0.93 %
1.388.183,46
18:10
-
GEDIK GEDIK Y. MEN. DEG.
17.54
9.97 %
76.480.422,22
18:10
-
GEDZA GEDIZ AMBALAJ
36.08
0.22 %
18.941.082,22
18:10
-
GENTS GENTAS
5.57
-1.94 %
13.115.234,36
18:10
-
GEREL GERSAN ELEKTRIK
7.68
-5.65 %
301.581.341,32
18:10
-
GLBMD GLOBAL MEN. DEG.
7.15
10 %
31.443.712,28
18:10
-
GLRYH GULER YAT. HOLDING
9.9
-2.85 %
6.963.322,69
18:10
-
GLYHO GLOBAL YAT. HOLDING
5.47
3.8 %
292.351.888,35
18:10
-
GOLTS GOLTAS CIMENTO
47.6
-0.42 %
48.896.976,80
18:10
-
GOODY GOOD-YEAR
8.91
0.45 %
34.918.748,45
18:10
-
GOZDE GOZDE GIRISIM
7.01
-1.13 %
43.597.293,93
18:10
-
GRNYO GARANTI YAT. ORT.
3.53
0.86 %
2.641.780,90
18:10
-
GSDDE GSD DENIZCILIK
5.56
2.58 %
29.294.615,79
18:10
-
GSDHO GSD HOLDING
2.48
-0.4 %
113.500.700,07
18:10
-
GSRAY GALATASARAY SPORTIF
3.86
-0.52 %
59.356.166,96
18:10
-
GUBRF GUBRE FABRIK.
66.75
-1.69 %
349.580.491,10
18:10
-
HALKB T. HALK BANKASI
5.56
-0.89 %
183.635.195,56
18:10
-
HATEK HATAY TEKSTIL
22.32
9.95 %
63.877.851,94
18:10
-
HDFGS HEDEF GIRISIM
4.01
5.53 %
118.810.813,63
18:10
-
HEKTS HEKTAS
27.42
1.56 %
195.276.801,84
18:10
-
HLGYO HALK GMYO
4.24
9.56 %
916.780.704,66
18:10
-
HUBVC HUB GIRISIM
18.92
-0.26 %
35.255.115,21
18:10
-
HURGZ HURRIYET GZT.
2.54
-2.31 %
132.036.669,08
18:10
-
ICBCT ICBC TURKEY BANK
6.64
0.45 %
4.602.590,77
18:10
-
IDEAS IDEALIST DANISMANLIK
14.7
-1.87 %
4.381.566,90
18:10
-
IDGYO IDEALIST GMYO
8.6
2.14 %
3.032.285,85
18:10
-
IEYHO ISIKLAR ENERJI YAPI HOL.
1.28
4.92 %
50.757.047,51
18:10
-
IHEVA IHLAS EV ALETLERI
1.92
0.52 %
35.270.076,25
18:10
-
IHGZT IHLAS GAZETECILIK
3.97
-0.25 %
4.268.030,31
18:10
-
IHLAS IHLAS HOLDING
1.26
-1.56 %
116.695.554,47
18:10
-
IHLGM IHLAS GAYRIMENKUL
1.48
1.37 %
336.964.466,53
18:10
-
IHYAY IHLAS YAYIN HOLDING
1.15
-1.71 %
42.810.360,44
18:10
-
INDES INDEKS BILGISAYAR
20.36
-1.07 %
33.956.399,11
18:10
-
INFO INFO YATIRIM
7.39
1.79 %
7.888.788,72
18:10
-
INTEM INTEMA
69.5
-5.05 %
33.950.785,90
18:10
-
INVEO INVEO YATIRIM HOLDING
121.7
9.94 %
66.638.204,80
18:10
-
IPEKE IPEK DOGAL ENERJI
13.42
0.22 %
190.520.216,04
18:10
-
ISATR IS BANKASI (A)
217750
0 %
0,00
18:10
-
ISBIR ISBIR HOLDING
4100.1
2.51 %
1.808.771,00
18:10
-
ISBTR IS BANKASI (B)
39300
-1.75 %
278.830,40
18:10
-
ISCTR IS BANKASI (C)
6.66
-3.48 %
384.455.303,89
18:10
-
ISDMR ISKENDERUN DEMIR CELIK
11.22
-2.35 %
36.532.197,49
18:10
-
ISFIN IS FIN.KIR.
3.84
0.52 %
161.437.932,96
18:10
-
ISGSY IS GIRISIM
25.08
6.72 %
8.611.490,64
18:10
-
ISGYO IS GMYO
2.57
0.78 %
243.861.906,19
18:10
-
ISKUR IS BANKASI (KUR.)
384000
0 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
18.53
-0.27 %
36.964.369,88
18:10
-
ISYAT IS YAT. ORT.
3.79
7.37 %
107.388.678,89
18:10
-
ITTFH ITTIFAK HOLDING
2.24
-0.88 %
12.825.626,91
18:10
-
IZFAS IZMIR FIRCA
6.89
-0.43 %
1.941.395,67
18:10
-
IZMDC IZMIR DEMIR CELIK
11.25
2.65 %
41.810.104,43
18:10
-
IZTAR IZ HAYVANCILIK TARIM
23.48
-3.14 %
6.306.452,08
18:10
-
JANTS JANTSA JANT SANAYI
509.5
3.96 %
38.627.729,10
18:10
-
KAPLM KAPLAMIN
44
9.45 %
3.014.445,08
18:10
-
KAREL KAREL ELEKTRONIK
26.1
2.92 %
42.288.310,28
18:10
-
KARSN KARSAN OTOMOTIV
4.73
3.96 %
1.235.809.966,86
18:10
-
KARTN KARTONSAN
77.9
-4.36 %
125.636.361,00
18:10
-
KATMR KATMERCILER EKIPMAN
3.51
-1.13 %
119.079.299,69
18:10
-
KCHOL KOC HOLDING
22.02
0.09 %
199.152.259,42
18:10
-
KENT KENT GIDA
350
4.79 %
4.993.780,00
18:10
-
KERVN KERVANSARAY YAT. HOLDING
1.37
-8.67 %
5.883.342,75
18:10
-
KERVT KEREVITAS GIDA
6.54
-1.21 %
44.136.284,65
18:10
-
KFEIN KAFEIN YAZILIM
21.98
-0.09 %
23.820.513,40
18:10
-
KLGYO KILER GMYO
2.64
-1.12 %
162.176.905,16
18:10
-
KLMSN KLIMASAN KLIMA
19.55
1.51 %
50.404.765,76
18:10
-
KLNMA T. KALKINMA BANK.
30.6
-1.48 %
2.451.591,50
18:10
-
KNFRT KONFRUT GIDA
18.19
-3.04 %
25.134.899,23
18:10
-
KONTR KONTROLMATIK TEKNOLOJI
41.84
2.7 %
129.507.646,78
18:10
-
KONYA KONYA CIMENTO
1560
5.11 %
142.614.816,40
18:10
-
KORDS KORDSA TEKNIK TEKSTIL
21.24
2.51 %
174.303.975,25
18:10
-
KOZAA KOZA MADENCILIK
15.98
-1.9 %
265.461.001,91
18:10
-
KOZAL KOZA ALTIN
114.4
0.97 %
1.138.972.798,40
18:10
-
KRDMA KARDEMIR (A)
6.23
-1.89 %
32.124.452,90
18:10
-
KRDMB KARDEMIR (B)
6.23
-2.04 %
20.190.533,42
18:10
-
KRDMD KARDEMIR (D)
6.92
-2.54 %
911.333.561,24
18:10
-
KRGYO KORFEZ GMYO
6.09
0 %
8.901.595,05
18:10
-
KRONT KRON TELEKOMUNIKASYON
64.5
-1.9 %
36.611.652,70
18:10
-
KRSTL KRISTAL KOLA
4.26
-1.39 %
101.532.599,41
18:10
-
KRTEK KARSU TEKSTIL
10.43
-1.6 %
8.868.421,35
18:10
-
KRVGD KERVAN GIDA
14.21
-2.94 %
52.941.612,08
18:10
-
KSTUR KUSTUR KUSADASI TURIZM
210
0 %
842.100,00
18:10
-
KUTPO KUTAHYA PORSELEN
48.36
-0.58 %
29.344.868,40
18:10
-
KUYAS KUYUMCUKENT GAYRIMENKUL
2.47
-0.8 %
19.969.610,49
18:10
-
LIDFA LIDER FAKTORING
3.5
5.11 %
37.691.395,06
18:10
-
LINK LINK BILGISAYAR
29.56
-1.4 %
9.451.409,10
18:10
-
LKMNH LOKMAN HEKIM SAGLIK
16.02
-1.29 %
21.424.176,97
18:10
-
LOGO LOGO YAZILIM
136.1
-1.38 %
63.763.912,40
18:10
-
LUKSK LUKS KADIFE
36.4
5.51 %
3.891.988,48
18:10
-
MAALT MARMARIS ALTINYUNUS
210.1
10 %
34.888.277,00
18:10
-
MAKTK MAKINA TAKIM
3.53
-2.22 %
207.637.425,64
18:10
-
MARKA MARKA YATIRIM HOLDING
6.47
-3.72 %
8.325.637,32
18:10
-
MARTI MARTI OTEL
2.41
4.78 %
43.236.781,54
18:10
-
MAVI MAVI GIYIM
55.55
-0.89 %
14.275.141,40
18:10
-
MEGAP MEGA POLIETILEN
9.83
1.97 %
42.246.250,49
18:10
-
MEPET METRO PETROL VE TESISLERI
3.17
0.63 %
16.282.833,39
18:10
-
MERIT MERIT TURIZM
179.9
9.56 %
3.346.365,70
18:10
-
MERKO MERKO GIDA
7.43
-0.8 %
47.792.228,93
18:10
-
METRO METRO HOLDING
2.26
-0.88 %
68.548.725,40
18:10
-
METUR METEMTUR OTELCILIK
25.5
0 %
20.621.928,76
18:10
-
MGROS MIGROS TICARET
47.66
-3.91 %
450.667.991,22
18:10
-
MIPAZ MILPA
5.36
2.49 %
56.809.089,72
18:10
-
MMCAS MMC SAN. VE TIC. YAT.
5.23
9.87 %
2.592.656,16
18:10
-
MNDRS MENDERES TEKSTIL
3.29
2.49 %
104.560.837,86
18:10
-
MPARK MLP SAGLIK
23.26
-2.92 %
62.821.753,96
18:10
-
MRGYO MARTI GMYO
2.99
-1.32 %
12.774.515,52
18:10
-
MRSHL MARSHALL
374.2
9.99 %
26.658.564,60
18:10
-
MSGYO MISTRAL GMYO
5.42
-0.55 %
8.610.285,79
18:10
-
MTRYO METRO YAT. ORT.
2.7
9.76 %
18.306.388,46
18:10
-
MZHLD MAZHAR ZORLU HOLDING
37.5
-1.26 %
518.710,28
18:10
-
NATEN NATUREL ENERJI
37.8
-1.25 %
32.990.819,38
18:10
-
NETAS NETAS TELEKOM.
32.66
1.24 %
130.975.226,34
18:10
-
NIBAS NIGBAS NIGDE BETON
41.18
0.39 %
10.666.236,16
18:10
-
NTHOL NET HOLDING
4.08
-0.73 %
341.324.832,26
18:10
-
NUGYO NUROL GMYO
9.25
-0.43 %
6.089.641,36
18:10
-
NUHCM NUH CIMENTO
52.65
-2.32 %
147.976.544,50
18:10
-
ODAS ODAS ELEKTRIK
3.81
-1.8 %
477.179.652,94
18:10
-
OLMIP OLMUKSAN-IP
8.29
-2.36 %
5.937.617,32
18:10
-
ORGE ORGE ENERJI ELEKTRIK
8.06
-0.74 %
27.537.983,06
18:10
-
ORMA ORMA ORMAN MAHSULLERI
18.55
3.06 %
637.705,44
18:10
-
OSMEN OSMANLI MENKUL
37.8
2.94 %
1.986.594,22
18:10
-
OSTIM OSTIM ENDUSTRIYEL YAT
3.99
-1.97 %
21.918.083,18
18:10
-
OTKAR OTOKAR
402.6
7.39 %
714.179.967,80
18:10
-
OYAKC OYAK CIMENTO
8.74
-0.11 %
133.707.988,91
18:10
-
OYAYO OYAK YAT. ORT.
10.47
-0.48 %
14.043.853,81
18:10
-
OYLUM OYLUM SINAI YATIRIMLAR
4.88
0.41 %
12.736.232,98
18:10
-
OZBAL OZBAL CELIK BORU
7.65
-0.52 %
33.985.453,24
18:10
-
OZGYO OZDERICI GMYO
2.43
0.83 %
57.369.256,89
18:10
-
OZKGY OZAK GMYO
5.45
0.93 %
70.678.635,30
18:10
-
OZRDN OZERDEN PLASTIK
12.87
10 %
20.805.556,28
18:10
-
PAGYO PANORA GMYO
6.56
-1.35 %
13.914.498,97
18:10
-
PAMEL PAMUKOVA ELEKTRIK
19.89
-4.65 %
731.178,88
18:10
-
PAPIL PAPILON SAVUNMA
22.56
-2 %
33.790.778,10
18:10
-
PARSN PARSAN
29.66
5.25 %
98.479.577,62
18:10
-
PEGYO PERA GMYO
1.68
2.44 %
25.020.993,84
18:10
-
PEKGY PEKER GMYO
2.44
0 %
36.633.341,69
18:10
-
PENGD PENGUEN GIDA
4.95
-1 %
26.836.020,88
18:10
-
PETKM PETKIM
5.12
0.99 %
624.596.022,59
18:10
-
PETUN PINAR ET VE UN
24.74
-0.56 %
58.826.030,12
18:10
-
PGSUS PEGASUS
74.9
-1.96 %
197.172.274,50
18:10
-
PINSU PINAR SU
8.25
-1.2 %
10.738.723,83
18:10
-
PKART PLASTIKKART
19.3
-1.23 %
18.683.685,58
18:10
-
PKENT PETROKENT TURIZM
1569.9
-0.41 %
6.611.330,80
18:10
-
PNSUT PINAR SUT
28
-2.37 %
86.063.214,68
18:10
-
POLHO POLISAN HOLDING
4.02
-2.43 %
164.054.676,45
18:10
-
POLTK POLITEKNIK METAL
545
-2.89 %
5.586.838,40
18:10
-
PRKAB TURK PRYSMIAN KABLO
13.33
-0.15 %
33.804.121,08
18:10
-
PRKME PARK ELEK.MADENCILIK
5.43
-3.89 %
42.980.736,69
18:10
-
PRZMA PRIZMA PRESS MATBAACILIK
5.78
-2.36 %
15.688.480,07
18:10
-
PSDTC PERGAMON DIS TICARET
36.08
-1.85 %
16.691.087,26
18:10
-
QNBFB QNB FINANSBANK
66.7
0.53 %
740.195,00
18:10
-
QNBFL QNB FINANS FINANSAL KIRALAMA
120.7
0 %
526.761,10
18:10
-
RALYH RAL YATIRIM HOLDING
4.44
-0.67 %
1.348.916,39
18:10
-
RAYSG RAY SIGORTA
17.34
9.96 %
18.558.732,30
18:10
-
RHEAG RHEA GIRISIM
3.72
3.91 %
4.237.794,36
18:10
-
RODRG RODRIGO TEKSTIL
15.05
0.33 %
2.519.769,00
18:10
-
ROYAL ROYAL HALI
3.35
-1.18 %
444.496,62
18:10
-
RTALB RTA LABORATUVARLARI
26
-3.92 %
54.972.294,32
18:10
-
RYGYO REYSAS GMYO
5.47
-0.91 %
24.139.624,55
18:10
-
RYSAS REYSAS LOJISTIK
8.41
-1.52 %
15.281.289,36
18:10
-
SAFKR SAFKAR EGE SOGUTMACILIK
11.36
9.97 %
49.383.752,93
18:10
-
SAHOL SABANCI HOLDING
11.11
-1.77 %
179.852.575,06
18:10
-
SAMAT SARAY MATBAACILIK
10.2
1.09 %
30.571.608,88
18:10
-
SANEL SANEL MUHENDISLIK
3.69
5.73 %
5.520.114,34
18:10
-
SANFM SANIFOAM SUNGER
17
-0.87 %
397.657,95
18:10
-
SANKO SANKO PAZARLAMA
9.8
3.92 %
19.622.732,77
18:10
-
SARKY SARKUYSAN
10.05
-1.28 %
33.625.223,94
18:10
-
SASA SASA POLYESTER
25.02
-2.27 %
192.159.229,22
18:10
-
SAYAS SAY YENILENEBILIR ENERJI
10.28
9.95 %
22.056.704,44
18:10
-
SEKFK SEKER FIN. KIR.
6.69
-3.32 %
18.910.022,45
18:10
-
SEKUR SEKURO PLASTIK
24.46
9.98 %
21.816.081,92
18:10
-
SELEC SELCUK ECZA DEPOSU
12.9
-3.23 %
120.157.991,04
18:10
-
SELGD SELCUK GIDA
4.92
-1.99 %
434.033,96
18:10
-
SERVE SERVE FILM PRODUKSIYON
15.5
3.68 %
357.384,70
18:10
-
SEYKM SEYITLER KIMYA
35.96
0 %
18.347.787,32
18:10
-
SILVR SILVERLINE ENDUSTRI
7.51
1.76 %
79.025.931,70
18:10
-
SISE SISE CAM
7.81
-1.01 %
873.237.873,36
18:10
-
SKBNK SEKERBANK
1.58
-0.63 %
438.150.225,51
18:10
-
SKTAS SOKTAS
4.83
-1.43 %
5.702.542,13
18:10
-
SMART SMARTIKS YAZILIM
8.65
-0.35 %
5.753.974,89
18:10
-
SNGYO SINPAS GMYO
4.82
-4.37 %
67.410.652,78
18:10
-
SNKRN SENKRON GUVENLIK
33
0 %
0,00
18:10
-
SNPAM SONMEZ PAMUKLU
28.98
1.26 %
701.558,52
18:10
-
SODSN SODAS SODYUM SANAYII
43
3.02 %
2.405.446,40
18:10
-
SOKM SOK MARKETLER TICARET
14.02
-0.99 %
110.936.377,10
18:10
-
SONME SONMEZ FILAMENT
83.95
1.08 %
7.189.029,65
18:10
-
SRVGY SERVET GMYO
102.8
0.29 %
27.465.757,45
18:10
-
SUMAS SUMAS SUNI TAHTA
78.5
-3.09 %
457.661,50
18:10
-
TACTR TAC TARIM URUNLERI
18.14
9.94 %
5.182.579,67
18:10
-
TATGD TAT GIDA
11.23
-0.18 %
44.826.246,98
18:10
-
TAVHL TAV HAVALIMANLARI
23.94
-0.25 %
166.758.161,54
18:10
-
TBORG T.TUBORG
19.15
1.75 %
2.290.710,95
18:10
-
TCELL TURKCELL
16.56
0.24 %
498.343.750,70
18:10
-
TDGYO TREND GMYO
10.43
-4.92 %
14.844.504,17
18:10
-
TEKTU TEK-ART TURIZM
2.28
0.88 %
75.198.928,98
18:10
-
TGSAS TGS DIS TICARET
31.08
0 %
20.844.350,10
18:10
-
THYAO TURK HAVA YOLLARI
12.89
-1.07 %
815.153.457,80
18:10
-
TIRE MONDI TIRE KUTSAN
7.61
-1.42 %
21.165.289,80
18:10
-
TKFEN TEKFEN HOLDING
18.68
1.41 %
202.736.410,09
18:10
-
TKNSA TEKNOSA IC VE DIS TICARET
14.53
5.52 %
515.969.041,48
18:10
-
TKURU TAZE KURU GIDA
318
-0.66 %
906.372,00
18:10
-
TLMAN TRABZON LIMAN
36.06
0.39 %
13.184.311,30
18:10
-
TMPOL TEMAPOL POLIMER PLASTIK
16.81
8.17 %
38.532.789,55
18:10
-
TMSN TUMOSAN MOTOR VE TRAKTOR
17.96
-1.32 %
81.388.218,14
18:10
-
TOASO TOFAS OTO. FAB.
37.7
-1.26 %
66.047.725,78
18:10
-
TRCAS TURCAS PETROL
4.81
-0.82 %
22.020.239,14
18:10
-
TRGYO TORUNLAR GMYO
4.19
1.45 %
164.671.131,66
18:10
-
TSGYO TSKB GMYO
5.06
0 %
2.766.065,30
18:10
-
TSKB T.S.K.B.
2.03
4.64 %
1.584.693.265,53
18:10
-
TSPOR TRABZONSPOR SPORTIF
2.51
-0.79 %
28.074.545,81
18:10
-
TTKOM TURK TELEKOM
8.41
-1.06 %
169.454.794,54
18:10
-
TTRAK TURK TRAKTOR
188.7
-0.74 %
54.534.226,30
18:10
-
TUCLK TUGCELIK
8.4
4.61 %
47.919.977,64
18:10
-
TUKAS TUKAS
9.42
-0.11 %
54.679.244,29
18:10
-
TUPRS TUPRAS
106.8
-0.19 %
377.917.839,50
18:10
-
TURGG TURKER PROJE GAYRIMENKUL
191.7
2.4 %
89.224.913,30
18:10
-
TURSG TURKIYE SIGORTA
7.23
3.14 %
444.956.309,72
18:10
-
UFUK UFUK YATIRIM
19.75
-9.98 %
1.163.082,50
18:10
-
ULAS ULASLAR TURIZM YAT.
4.15
2.72 %
2.178.227,92
18:10
-
ULKER ULKER BISKUVI
23.74
-1.98 %
121.888.708,92
18:10
-
ULUSE ULUSOY ELEKTRIK
49.6
-0.8 %
336.075,68
18:10
-
ULUUN ULUSOY UN SANAYI
14.14
3.36 %
156.889.072,15
18:10
-
UMPAS UMPAS HOLDING
2.47
9.78 %
272.713,86
18:10
-
USAK USAK SERAMIK
2.48
2.48 %
232.376.521,02
18:10
-
UTPYA UTOPYA TURIZM
44.74
5.52 %
17.525.968,08
18:10
-
UZERB UZERTAS BOYA
82.45
0.06 %
1.286.682,90
18:10
-
VAKBN VAKIFLAR BANKASI
4.56
-2.56 %
419.772.038,44
18:10
-
VAKFN VAKIF FIN. KIR.
6.83
5.24 %
104.973.149,09
18:10
-
VAKKO VAKKO TEKSTIL
6.53
-2.1 %
28.157.337,96
18:10
-
VANGD VANET GIDA
8.25
0.12 %
48.751.576,29
18:10
-
VERTU VERUSATURK GIRISIM
21.18
9.91 %
105.270.802,01
18:10
-
VERUS VERUSA HOLDING
53.3
3.09 %
174.868.257,90
18:10
-
VESBE VESTEL BEYAZ ESYA
44.7
-0.4 %
53.551.065,56
18:10
-
VESTL VESTEL
24.8
-1.12 %
95.110.179,96
18:10
-
VKFYO VAKIF YAT. ORT.
7.87
-4.02 %
66.850.862,97
18:10
-
VKGYO VAKIF GMYO
3.66
-1.61 %
138.932.320,55
18:10
-
VKING VIKING KAGIT
8.42
2.68 %
25.979.137,98
18:10
-
YAPRK YAPRAK SUT VE BESI CIFT.
124.5
-9.78 %
35.520.666,30
18:10
-
YATAS YATAS
15.66
-0.57 %
57.155.101,27
18:10
-
YAYLA YAYLA EN. UR. TUR. VE INS
4.19
0.24 %
23.727.174,02
18:10
-
YBTAS YIBITAS INSAAT MALZEME
16200
-5.81 %
352.746,60
18:10
-
YESIL YESIL YATIRIM HOLDING
210
-2.37 %
34.215.999,20
18:10
-
YGGYO YENI GIMAT GMYO
15.12
9.96 %
33.431.260,09
18:10
-
YGYO YESIL GMYO
2.03
2.01 %
26.487.117,88
18:10
-
YKBNK YAPI VE KREDI BANK.
3.11
-1.89 %
521.970.222,89
18:10
-
YKGYO YAPI KREDI KORAY GMYO
4.79
1.48 %
17.061.799,60
18:10
-
YKSLN YUKSELEN CELIK
5.24
-0.76 %
10.777.880,39
18:10
-
YONGA YONGA MOBILYA
35.9
3.94 %
3.310.064,44
18:10
-
YUNSA YUNSA
16.08
2.23 %
67.470.272,02
18:10
-
YYAPI YESIL YAPI
2.62
3.56 %
182.639.925,87
18:10
-
ZOREN ZORLU ENERJI
3.03
-3.81 %
402.363.645,78
18:10